Lennar Corporation (LEN)

USD 145.93

(-3.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 150.69 154.04 148.13 148.72 6.19 Million
17 Jun, 2024 154.93 157.42 153.5 156.51 4.84 Million
14 Jun, 2024 153.23 155.31 150.69 155.1 3.21 Million
13 Jun, 2024 154.76 156.45 153.42 155.04 2.15 Million
12 Jun, 2024 158.27 161.34 154.38 155.0 3.26 Million
11 Jun, 2024 154.34 154.34 151.79 152.23 2.11 Million
10 Jun, 2024 152.88 155.89 152.21 155.42 1.61 Million
07 Jun, 2024 152.76 156.35 152.0 154.02 2.26 Million
06 Jun, 2024 159.17 159.3 155.89 156.12 1.43 Million
05 Jun, 2024 158.56 159.4 155.87 159.37 1.6 Million