Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 106.34 108.76 105.41 108.61 1.67 Million
29 Apr, 2025 107.61 108.29 106.43 107.58 1.88 Million
28 Apr, 2025 107.6 109.02 106.88 108.15 1.85 Million
25 Apr, 2025 108.44 108.44 106.64 107.63 2.13 Million
24 Apr, 2025 108.28 109.58 106.55 109.22 2.27 Million
23 Apr, 2025 110.01 111.61 107.5 107.57 2.43 Million
22 Apr, 2025 105.04 108.12 104.28 107.92 2.58 Million
21 Apr, 2025 103.78 104.32 102.62 103.71 2.17 Million
17 Apr, 2025 103.39 105.24 102.83 104.73 2.73 Million
16 Apr, 2025 104.18 105.74 101.89 102.76 2.78 Million