Lennar Corporation (LEN)

USD 110.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 170.24 171.6 169.15 170.3 1.7 Million
30 Oct, 2024 170.16 172.94 169.04 171.5 1.9 Million
29 Oct, 2024 161.75 170.85 160.62 170.1 4.48 Million
28 Oct, 2024 174.87 175.8 172.53 174.09 1.42 Million
25 Oct, 2024 176.83 176.83 173.0 173.28 1.82 Million
24 Oct, 2024 173.56 176.37 172.73 175.88 2.21 Million
23 Oct, 2024 172.62 174.0 170.76 172.57 2.61 Million
22 Oct, 2024 177.11 177.31 173.5 173.57 2.92 Million
21 Oct, 2024 187.91 188.08 180.27 180.63 1.49 Million
18 Oct, 2024 186.41 189.65 185.33 188.93 1.44 Million