Lennar Corporation (LEN)

USD 108.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 182.31 183.94 176.73 178.38 1.76 Million
30 Aug, 2024 182.01 183.31 178.54 182.06 1.5 Million
29 Aug, 2024 182.0 182.64 178.58 180.51 954.59 Thousand
28 Aug, 2024 181.67 183.32 180.12 181.26 705.64 Thousand
27 Aug, 2024 182.13 183.2 180.61 182.36 975.66 Thousand
26 Aug, 2024 186.5 186.6 183.34 183.65 1.2 Million
23 Aug, 2024 180.97 185.68 179.98 185.02 2.02 Million
22 Aug, 2024 179.05 180.39 177.76 178.74 1.16 Million
21 Aug, 2024 176.19 180.49 175.59 179.05 2.83 Million
20 Aug, 2024 175.71 177.15 173.76 174.0 1.42 Million