Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 111.81 112.12 108.07 108.37 3.59 Million
13 May, 2025 113.56 113.6 112.28 112.37 2.27 Million
12 May, 2025 111.86 114.32 110.68 112.55 2.9 Million
09 May, 2025 109.72 110.49 108.4 108.64 1.92 Million
08 May, 2025 108.78 110.55 108.5 109.57 2.03 Million
07 May, 2025 107.3 108.46 107.09 107.81 2.9 Million
06 May, 2025 108.48 109.23 106.08 106.2 2.65 Million
05 May, 2025 109.5 110.75 108.77 109.21 2.18 Million
02 May, 2025 109.16 110.44 109.01 110.2 1.8 Million
01 May, 2025 108.82 110.18 107.66 108.19 1.77 Million