Lennar Corporation (LEN)

USD 145.93

(-3.66%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 142.75 145.9 142.2 143.28 1.15 Million
02 Jul, 2024 141.71 143.84 141.13 143.61 2.46 Million
01 Jul, 2024 150.51 150.84 145.87 145.93 2.1 Million
28 Jun, 2024 149.0 150.85 148.89 149.87 3.4 Million
27 Jun, 2024 148.9 149.57 147.72 149.12 1.85 Million
26 Jun, 2024 148.68 149.98 147.91 148.94 2.43 Million
25 Jun, 2024 149.95 150.08 146.95 149.18 2.79 Million
24 Jun, 2024 151.01 152.33 149.32 150.66 2.31 Million
21 Jun, 2024 150.21 151.89 147.92 151.55 4 Million
20 Jun, 2024 147.47 151.66 147.08 149.31 2.93 Million