Lennar Corporation (LEN)

USD 145.93

(-3.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 178.08 179.21 173.46 176.24 2.59 Million
31 Jul, 2024 180.65 182.53 176.77 176.93 3.13 Million
30 Jul, 2024 178.57 181.15 178.02 180.45 1.91 Million
29 Jul, 2024 177.32 179.22 175.46 178.18 2.03 Million
26 Jul, 2024 175.26 178.75 174.2 176.71 2.28 Million
25 Jul, 2024 169.9 175.37 168.01 171.28 1.9 Million
24 Jul, 2024 172.07 173.41 168.71 168.79 3.1 Million
23 Jul, 2024 171.5 174.57 169.86 172.65 1.92 Million
22 Jul, 2024 169.95 172.6 167.01 172.5 2.42 Million
19 Jul, 2024 169.73 172.32 167.96 170.94 1.88 Million