Lennar Corporation (LEN)

USD 108.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 161.75 170.85 160.62 170.1 4.48 Million
28 Oct, 2024 174.87 175.8 172.53 174.09 1.42 Million
25 Oct, 2024 176.83 176.83 173.0 173.28 1.82 Million
24 Oct, 2024 173.56 176.37 172.73 175.88 2.21 Million
23 Oct, 2024 172.62 174.0 170.76 172.57 2.61 Million
22 Oct, 2024 177.11 177.31 173.5 173.57 2.92 Million
21 Oct, 2024 187.91 188.08 180.27 180.63 1.49 Million
18 Oct, 2024 186.41 189.65 185.33 188.93 1.44 Million
17 Oct, 2024 188.21 188.84 183.64 185.5 1.69 Million
16 Oct, 2024 187.97 189.34 187.2 188.41 1.4 Million