Lennar Corporation (LEN)

USD 145.93

(-3.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 182.0 182.64 178.58 180.51 954.59 Thousand
28 Aug, 2024 181.67 183.32 180.12 181.26 705.64 Thousand
27 Aug, 2024 182.13 183.2 180.61 182.36 975.66 Thousand
26 Aug, 2024 186.5 186.6 183.34 183.65 1.2 Million
23 Aug, 2024 180.97 185.68 179.98 185.02 2.02 Million
22 Aug, 2024 179.05 180.39 177.76 178.74 1.16 Million
21 Aug, 2024 176.19 180.49 175.59 179.05 2.83 Million
20 Aug, 2024 175.71 177.15 173.76 174.0 1.42 Million
19 Aug, 2024 173.0 175.98 172.71 175.47 1.24 Million
16 Aug, 2024 170.32 173.41 170.0 171.76 1.15 Million