Lennar Corporation (LEN)

USD 108.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 177.32 177.41 172.33 173.4 2.06 Million
25 Nov, 2024 172.0 180.12 171.93 178.66 3.49 Million
22 Nov, 2024 168.8 170.04 168.0 169.17 1.88 Million
21 Nov, 2024 169.03 170.41 167.52 168.07 2.07 Million
20 Nov, 2024 167.92 169.27 167.42 168.23 1.16 Million
19 Nov, 2024 167.92 169.48 166.31 168.75 1.97 Million
18 Nov, 2024 167.16 168.86 166.52 167.92 1.71 Million
15 Nov, 2024 168.65 170.5 167.94 168.85 1.78 Million
14 Nov, 2024 167.57 171.61 167.37 169.8 2.43 Million
13 Nov, 2024 169.13 169.56 165.94 166.33 1.5 Million