Lennar Corporation (LEN)

USD 145.93

(-3.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 159.94 161.1 159.21 161.03 1.2 Million
03 May, 2024 160.14 163.12 157.85 158.1 1.73 Million
02 May, 2024 153.56 155.46 151.37 155.21 1.05 Million
01 May, 2024 151.47 156.44 150.49 152.47 1.88 Million
30 Apr, 2024 153.32 154.95 151.56 151.62 1.32 Million
29 Apr, 2024 155.3 156.47 154.16 155.47 1.95 Million
26 Apr, 2024 153.89 156.92 153.52 154.29 1.39 Million
25 Apr, 2024 150.34 153.3 148.81 152.79 2.22 Million
24 Apr, 2024 155.16 158.24 152.79 154.12 1.53 Million
23 Apr, 2024 152.44 156.65 150.81 155.7 2.15 Million