Lennar Corporation (LEN)

USD 110.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 178.29 179.69 177.29 177.83 1.66 Million
04 Sep, 2024 177.62 179.01 175.5 178.31 1.46 Million
03 Sep, 2024 182.31 183.94 176.73 178.38 1.76 Million
30 Aug, 2024 182.01 183.31 178.54 182.06 1.5 Million
29 Aug, 2024 182.0 182.64 178.58 180.51 954.59 Thousand
28 Aug, 2024 181.67 183.32 180.12 181.26 705.64 Thousand
27 Aug, 2024 182.13 183.2 180.61 182.36 975.66 Thousand
26 Aug, 2024 186.5 186.6 183.34 183.65 1.2 Million
23 Aug, 2024 180.97 185.68 179.98 185.02 2.02 Million
22 Aug, 2024 179.05 180.39 177.76 178.74 1.16 Million