Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 128.6 128.7 125.21 126.19 4.47 Million
31 Jan, 2025 133.57 134.2 131.15 131.24 2.17 Million
30 Jan, 2025 132.24 136.84 131.99 135.26 3.25 Million
29 Jan, 2025 135.69 135.69 131.21 132.23 3.05 Million
28 Jan, 2025 137.73 138.47 135.23 136.03 4.5 Million
27 Jan, 2025 132.96 137.96 132.75 137.82 5.69 Million
24 Jan, 2025 134.58 134.66 132.16 132.36 2.34 Million
23 Jan, 2025 134.5 135.93 133.77 134.51 2.23 Million
22 Jan, 2025 132.86 136.54 132.86 136.13 3.91 Million
21 Jan, 2025 136.01 139.19 132.49 133.14 6.36 Million