Lennar Corporation (LEN)

USD 145.93

(-3.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 151.25 153.01 149.2 151.57 1.61 Million
19 Apr, 2024 152.75 153.76 149.14 150.19 2.53 Million
18 Apr, 2024 156.3 157.16 152.43 152.49 2.88 Million
17 Apr, 2024 153.78 154.61 151.35 151.88 1.51 Million
16 Apr, 2024 153.89 154.15 150.43 152.58 3.27 Million
15 Apr, 2024 159.7 160.62 155.45 156.12 2.38 Million
12 Apr, 2024 158.77 159.95 157.45 159.9 2.43 Million
11 Apr, 2024 157.46 160.66 156.54 159.46 2.1 Million
10 Apr, 2024 159.5 161.19 156.11 156.43 3.49 Million
09 Apr, 2024 166.99 167.17 163.35 165.99 1.47 Million