Lennar Corporation (LEN)

USD 108.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 171.5 174.57 169.86 172.65 1.92 Million
22 Jul, 2024 169.95 172.6 167.01 172.5 2.42 Million
19 Jul, 2024 169.73 172.32 167.96 170.94 1.88 Million
18 Jul, 2024 170.08 177.79 169.81 170.03 4.58 Million
17 Jul, 2024 167.77 169.31 166.38 166.48 2.23 Million
16 Jul, 2024 161.95 169.89 161.55 169.62 3 Million
15 Jul, 2024 160.04 162.41 158.43 159.18 2.22 Million
12 Jul, 2024 157.0 161.5 156.83 159.88 4.37 Million
11 Jul, 2024 150.26 156.33 149.52 155.83 4.14 Million
10 Jul, 2024 142.63 146.43 142.31 145.72 2.19 Million