Lennar Corporation (LEN)

USD 110.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 192.0 193.8 188.02 192.45 2.5 Million
18 Sep, 2024 190.0 192.4 186.44 188.43 1.61 Million
17 Sep, 2024 188.7 189.43 186.59 189.36 1.6 Million
16 Sep, 2024 187.44 188.19 184.42 187.21 1.98 Million
13 Sep, 2024 183.45 186.43 183.25 185.91 1.85 Million
12 Sep, 2024 178.79 181.98 178.09 181.38 1.54 Million
11 Sep, 2024 177.81 178.54 173.47 178.19 2.17 Million
10 Sep, 2024 181.22 181.31 177.6 180.23 1.68 Million
09 Sep, 2024 179.62 182.51 178.95 180.2 1.82 Million
06 Sep, 2024 178.39 182.67 178.15 179.42 2.32 Million