Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 148.9 149.57 147.72 149.12 1.85 Million
26 Jun, 2024 148.68 149.98 147.91 148.94 2.43 Million
25 Jun, 2024 149.95 150.08 146.95 149.18 2.79 Million
24 Jun, 2024 151.01 152.33 149.32 150.66 2.31 Million
21 Jun, 2024 150.21 151.89 147.92 151.55 4 Million
20 Jun, 2024 147.47 151.66 147.08 149.31 2.93 Million
18 Jun, 2024 150.69 154.04 148.13 148.72 6.19 Million
17 Jun, 2024 154.93 157.42 153.5 156.51 4.84 Million
14 Jun, 2024 153.23 155.31 150.69 155.1 3.21 Million
13 Jun, 2024 154.76 156.45 153.42 155.04 2.15 Million