Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 175.26 178.75 174.2 176.71 2.28 Million
25 Jul, 2024 169.9 175.37 168.01 171.28 1.9 Million
24 Jul, 2024 172.07 173.41 168.71 168.79 3.1 Million
23 Jul, 2024 171.5 174.57 169.86 172.65 1.92 Million
22 Jul, 2024 169.95 172.6 167.01 172.5 2.42 Million
19 Jul, 2024 169.73 172.32 167.96 170.94 1.88 Million
18 Jul, 2024 170.08 177.79 169.81 170.03 4.58 Million
17 Jul, 2024 167.77 169.31 166.38 166.48 2.23 Million
16 Jul, 2024 161.95 169.89 161.55 169.62 3 Million
15 Jul, 2024 160.04 162.41 158.43 159.18 2.22 Million