Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 169.9 171.04 168.24 169.76 1.66 Million
08 Aug, 2024 168.63 170.64 166.63 169.37 1.38 Million
07 Aug, 2024 174.21 175.82 165.88 166.75 2.88 Million
06 Aug, 2024 169.59 175.31 167.19 172.0 1.98 Million
05 Aug, 2024 163.0 172.23 162.67 170.39 2.92 Million
02 Aug, 2024 172.49 176.81 170.01 174.46 2.4 Million
01 Aug, 2024 178.08 179.21 173.46 176.24 2.59 Million
31 Jul, 2024 180.65 182.53 176.77 176.93 3.13 Million
30 Jul, 2024 178.57 181.15 178.02 180.45 1.91 Million
29 Jul, 2024 177.32 179.22 175.46 178.18 2.03 Million