Lennar Corporation (LEN)

USD 108.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 127.66 128.08 126.66 126.84 1.58 Million
28 Nov, 2023 126.46 127.16 125.55 126.06 1.23 Million
27 Nov, 2023 126.08 127.27 126.08 126.84 1.02 Million
24 Nov, 2023 127.27 128.01 126.77 127.63 426.92 Thousand
22 Nov, 2023 127.69 128.77 126.61 127.43 978.6 Thousand
21 Nov, 2023 127.74 128.48 126.73 126.78 1.22 Million
20 Nov, 2023 126.79 128.36 126.03 128.3 1.15 Million
17 Nov, 2023 127.9 128.32 127.12 127.49 1.81 Million
16 Nov, 2023 127.06 128.09 126.37 127.08 1.72 Million
15 Nov, 2023 128.05 129.28 126.8 126.85 2.1 Million