Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 157.0 161.5 156.83 159.88 4.37 Million
11 Jul, 2024 150.26 156.33 149.52 155.83 4.14 Million
10 Jul, 2024 142.63 146.43 142.31 145.72 2.19 Million
09 Jul, 2024 143.3 144.16 141.88 142.5 2.1 Million
08 Jul, 2024 144.0 145.02 141.15 142.63 2.54 Million
05 Jul, 2024 142.86 143.31 140.65 142.63 1.9 Million
03 Jul, 2024 142.75 145.9 142.2 143.28 1.15 Million
02 Jul, 2024 141.71 143.84 141.13 143.61 2.46 Million
01 Jul, 2024 150.51 150.84 145.87 145.93 2.1 Million
28 Jun, 2024 149.0 150.85 148.89 149.87 3.4 Million