Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 158.27 161.34 154.38 155.0 3.26 Million
11 Jun, 2024 154.34 154.34 151.79 152.23 2.11 Million
10 Jun, 2024 152.88 155.89 152.21 155.42 1.61 Million
07 Jun, 2024 152.76 156.35 152.0 154.02 2.26 Million
06 Jun, 2024 159.17 159.3 155.89 156.12 1.43 Million
05 Jun, 2024 158.56 159.4 155.87 159.37 1.6 Million
04 Jun, 2024 159.6 159.75 157.08 157.71 1.9 Million
03 Jun, 2024 160.49 161.3 159.07 160.71 1.66 Million
31 May, 2024 157.93 160.41 156.91 160.35 5.96 Million
30 May, 2024 154.5 157.24 154.5 157.03 1.7 Million