Lennar Corporation (LEN)

USD 110.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 149.21 149.33 144.91 147.28 2.72 Million
15 Dec, 2023 146.23 156.01 144.0 149.28 8.8 Million
14 Dec, 2023 147.87 155.43 147.25 154.81 4.73 Million
13 Dec, 2023 141.19 145.91 139.68 145.16 3.56 Million
12 Dec, 2023 139.78 141.1 139.1 140.53 1.59 Million
11 Dec, 2023 139.05 140.41 137.95 139.64 1.87 Million
08 Dec, 2023 136.82 140.0 136.69 139.58 1.68 Million
07 Dec, 2023 135.31 137.56 135.31 137.47 1.84 Million
06 Dec, 2023 133.25 137.1 132.27 135.37 3.18 Million
05 Dec, 2023 131.68 131.99 130.55 131.9 1.17 Million