Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 152.94 154.17 151.9 154.06 1.83 Million
28 May, 2024 156.75 157.97 154.16 154.95 1.43 Million
24 May, 2024 155.98 156.75 154.74 156.38 1.23 Million
23 May, 2024 157.16 157.16 153.46 154.52 1.72 Million
22 May, 2024 160.2 161.78 155.38 155.88 2.66 Million
21 May, 2024 163.53 163.58 161.76 162.71 1.15 Million
20 May, 2024 166.01 166.41 163.46 163.67 974.63 Thousand
17 May, 2024 165.66 166.33 164.37 165.88 1.16 Million
16 May, 2024 169.84 170.0 165.02 165.2 2.13 Million
15 May, 2024 165.78 171.27 165.67 170.85 2.52 Million