Lennar Corporation (LEN)

USD 108.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 116.87 118.31 115.3 117.29 2.37 Million
18 Sep, 2023 115.06 117.42 114.58 117.04 3.33 Million
15 Sep, 2023 110.16 115.1 110.0 114.76 6.4 Million
14 Sep, 2023 117.06 117.88 115.84 117.7 3.06 Million