Lennar Corporation (LEN)

USD 110.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 128.05 129.28 126.8 126.85 2.1 Million
14 Nov, 2023 126.9 131.27 126.66 128.26 3.34 Million
13 Nov, 2023 122.69 122.87 120.5 122.25 1.48 Million
10 Nov, 2023 120.34 122.65 119.15 122.2 1.43 Million
09 Nov, 2023 120.94 122.17 118.92 119.63 1.24 Million
08 Nov, 2023 120.57 121.74 119.69 120.88 1.48 Million
07 Nov, 2023 118.84 121.58 118.58 120.41 1.79 Million
06 Nov, 2023 117.89 119.32 116.62 118.72 1.71 Million
03 Nov, 2023 118.84 122.08 118.84 119.82 2.62 Million
02 Nov, 2023 114.07 117.29 113.44 115.86 2.7 Million