Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 163.29 163.29 160.27 162.47 2.6 Million
01 Apr, 2024 171.8 172.34 167.37 167.81 1.71 Million
28 Mar, 2024 168.78 172.59 168.75 171.98 2.2 Million
27 Mar, 2024 167.0 168.61 166.35 168.5 1.36 Million
26 Mar, 2024 166.55 168.05 165.38 165.56 1.44 Million
25 Mar, 2024 166.2 167.44 165.74 166.04 1.32 Million
22 Mar, 2024 165.81 167.06 164.92 166.58 1.49 Million
21 Mar, 2024 165.23 167.1 165.11 165.34 2 Million
20 Mar, 2024 159.54 164.0 158.65 163.64 1.57 Million
19 Mar, 2024 156.5 159.91 155.67 159.64 1.69 Million