Lennar Corporation (LEN)

USD 110.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 163.1 163.23 161.0 162.33 1.25 Million
13 May, 2024 163.89 164.32 161.93 162.01 1.19 Million
10 May, 2024 160.89 163.72 160.59 162.93 1.43 Million
09 May, 2024 158.7 161.03 158.37 160.89 1.15 Million
08 May, 2024 159.38 160.61 158.15 158.47 1.42 Million
07 May, 2024 161.91 162.79 161.0 161.1 1.35 Million
06 May, 2024 159.94 161.1 159.21 161.03 1.2 Million
03 May, 2024 160.14 163.12 157.85 158.1 1.73 Million
02 May, 2024 153.56 155.46 151.37 155.21 1.05 Million
01 May, 2024 151.47 156.44 150.49 152.47 1.88 Million