Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 180.0 182.08 178.47 181.97 2.02 Million
04 Oct, 2024 187.3 187.7 179.62 182.25 2.5 Million
03 Oct, 2024 186.77 188.19 184.35 186.9 1.41 Million
02 Oct, 2024 186.24 187.63 184.5 187.11 1.76 Million
01 Oct, 2024 188.55 189.03 185.93 188.3 2.28 Million
30 Sep, 2024 186.12 187.8 184.95 187.48 1.39 Million
27 Sep, 2024 185.3 189.17 184.3 187.03 1.81 Million
26 Sep, 2024 183.17 184.04 181.96 183.05 1.54 Million
25 Sep, 2024 183.48 183.48 181.12 181.86 1.77 Million
24 Sep, 2024 184.96 186.1 182.44 184.23 1.56 Million