Lennar Corporation (LEN)

USD 108.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 166.55 168.05 165.38 165.56 1.44 Million
25 Mar, 2024 166.2 167.44 165.74 166.04 1.32 Million
22 Mar, 2024 165.81 167.06 164.92 166.58 1.49 Million
21 Mar, 2024 165.23 167.1 165.11 165.34 2 Million
20 Mar, 2024 159.54 164.0 158.65 163.64 1.57 Million
19 Mar, 2024 156.5 159.91 155.67 159.64 1.69 Million
18 Mar, 2024 157.2 158.01 154.93 156.61 2.1 Million
15 Mar, 2024 152.06 158.2 151.52 156.57 6.23 Million
14 Mar, 2024 161.8 164.47 152.27 152.86 5.51 Million
13 Mar, 2024 165.97 167.49 164.81 165.5 3.73 Million