Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 174.8 175.65 173.11 173.58 1.44 Million
02 Dec, 2024 174.39 175.05 171.74 173.47 1.46 Million
29 Nov, 2024 176.54 177.15 174.18 174.39 852.74 Thousand
27 Nov, 2024 175.84 176.33 173.83 174.1 1.13 Million
26 Nov, 2024 177.32 177.41 172.33 173.4 2.06 Million
25 Nov, 2024 172.0 180.12 171.93 178.66 3.49 Million
22 Nov, 2024 168.8 170.04 168.0 169.17 1.88 Million
21 Nov, 2024 169.03 170.41 167.52 168.07 2.07 Million
20 Nov, 2024 167.92 169.27 167.42 168.23 1.16 Million
19 Nov, 2024 167.92 169.48 166.31 168.75 1.97 Million