Lennar Corporation (LEN)

USD 108.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 157.46 160.66 156.54 159.46 2.1 Million
10 Apr, 2024 159.5 161.19 156.11 156.43 3.49 Million
09 Apr, 2024 166.99 167.17 163.35 165.99 1.47 Million
08 Apr, 2024 166.3 166.85 163.97 165.01 1.95 Million
05 Apr, 2024 163.0 166.5 162.87 166.22 2.32 Million
04 Apr, 2024 168.15 168.99 163.17 163.64 2.39 Million
03 Apr, 2024 161.09 166.2 161.09 166.09 2.23 Million
02 Apr, 2024 163.29 163.29 160.27 162.47 2.6 Million
01 Apr, 2024 171.8 172.34 167.37 167.81 1.71 Million
28 Mar, 2024 168.78 172.59 168.75 171.98 2.2 Million