Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 167.16 168.86 166.52 167.92 1.71 Million
15 Nov, 2024 168.65 170.5 167.94 168.85 1.78 Million
14 Nov, 2024 167.57 171.61 167.37 169.8 2.43 Million
13 Nov, 2024 169.13 169.56 165.94 166.33 1.5 Million
12 Nov, 2024 170.91 171.16 166.08 166.18 1.83 Million
11 Nov, 2024 173.31 174.38 171.69 172.3 1.19 Million
08 Nov, 2024 172.0 173.98 171.0 172.58 1.26 Million
07 Nov, 2024 168.7 171.84 168.0 171.41 1.61 Million
06 Nov, 2024 168.11 168.95 163.94 168.7 4.74 Million
05 Nov, 2024 171.25 177.37 170.72 177.28 1.39 Million