Lennar Corporation (LEN)

USD 133.13

(2.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 184.85 186.02 183.27 185.8 2.77 Million
20 Sep, 2024 185.49 186.75 181.27 182.19 7.21 Million
19 Sep, 2024 192.0 193.8 188.02 192.45 2.5 Million
18 Sep, 2024 190.0 192.4 186.44 188.43 1.61 Million
17 Sep, 2024 188.7 189.43 186.59 189.36 1.6 Million
16 Sep, 2024 187.44 188.19 184.42 187.21 1.98 Million
13 Sep, 2024 183.45 186.43 183.25 185.91 1.85 Million
12 Sep, 2024 178.79 181.98 178.09 181.38 1.54 Million
11 Sep, 2024 177.81 178.54 173.47 178.19 2.17 Million
10 Sep, 2024 181.22 181.31 177.6 180.23 1.68 Million