Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 107.93 108.09 107.4 107.71 1.05 Million
18 Dec, 2023 108.2 108.65 107.2 107.89 525.5 Thousand
15 Dec, 2023 107.69 108.58 106.91 107.55 1.77 Million
14 Dec, 2023 109.98 110.17 107.52 108.69 882.11 Thousand
13 Dec, 2023 109.06 110.23 108.77 110.18 665.32 Thousand
12 Dec, 2023 108.26 109.45 107.89 109.01 537.44 Thousand
11 Dec, 2023 108.61 108.89 107.79 108.31 906.81 Thousand
08 Dec, 2023 108.91 109.3 108.28 108.49 1 Million
07 Dec, 2023 109.98 110.29 108.37 108.68 713.36 Thousand
06 Dec, 2023 109.81 110.87 109.34 109.7 658.57 Thousand