Leidos Holdings Inc (LDOS)

USD 174.49

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 94.19 94.91 93.59 93.85 475.98 Thousand
19 Sep, 2023 93.7 93.88 93.11 93.69 761.44 Thousand
18 Sep, 2023 94.33 94.33 93.38 93.57 724.18 Thousand
15 Sep, 2023 94.8 94.97 93.32 94.04 1.9 Million
14 Sep, 2023 95.0 95.77 94.57 95.13 657.01 Thousand
13 Sep, 2023 96.05 96.19 94.56 95.03 394.59 Thousand
12 Sep, 2023 95.37 96.12 95.01 95.78 461.49 Thousand
11 Sep, 2023 95.57 96.05 95.16 95.9 440.4 Thousand
08 Sep, 2023 95.69 96.07 95.32 95.8 512.18 Thousand
07 Sep, 2023 96.76 97.0 95.28 95.74 950.68 Thousand