Leidos Holdings Inc (LDOS)

USD 175.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 96.94 97.85 96.68 97.56 454.42 Thousand
08 Aug, 2023 97.44 97.44 96.36 97.0 593.3 Thousand
07 Aug, 2023 97.24 97.97 96.93 97.63 1.16 Million
04 Aug, 2023 99.08 99.16 96.81 97.1 859.78 Thousand
03 Aug, 2023 98.71 98.93 97.6 98.4 936.36 Thousand
02 Aug, 2023 99.99 100.32 98.3 98.55 935.44 Thousand
01 Aug, 2023 96.0 101.62 95.58 99.98 2.02 Million
31 Jul, 2023 94.21 94.68 93.4 93.53 1.28 Million
28 Jul, 2023 93.02 93.76 92.75 93.75 890.02 Thousand
27 Jul, 2023 93.8 94.13 92.1 92.16 1.2 Million