Leidos Holdings Inc (LDOS)

USD 162.54

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 22.13 22.17 21.62 21.86 236.31 Thousand
06 Nov, 2007 21.8 22.23 21.8 22.21 207.36 Thousand
05 Nov, 2007 21.94 22.26 21.72 21.8 445.19 Thousand
02 Nov, 2007 21.76 22.33 21.53 22.28 654.85 Thousand
01 Nov, 2007 21.78 22.07 21.5 21.62 496.9 Thousand
31 Oct, 2007 21.34 22.11 21.24 21.9 713.95 Thousand
30 Oct, 2007 21.29 21.61 21.06 21.21 173.87 Thousand
29 Oct, 2007 21.62 21.71 21.41 21.41 244.07 Thousand
26 Oct, 2007 21.42 21.63 21.28 21.6 148.42 Thousand
25 Oct, 2007 21.5 21.67 21.19 21.2 273.45 Thousand