Leidos Holdings Inc (LDOS)

USD 162.54

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 21.4 21.51 21.06 21.24 143.87 Thousand
20 Nov, 2007 21.63 21.83 21.06 21.5 243.51 Thousand
19 Nov, 2007 21.6 21.92 21.43 21.68 410 Thousand
16 Nov, 2007 22.04 22.1 21.6 21.79 344.22 Thousand
15 Nov, 2007 21.86 22.2 21.81 21.96 192.41 Thousand
14 Nov, 2007 21.67 22.39 21.62 21.91 526.9 Thousand
13 Nov, 2007 21.48 21.62 20.86 21.52 272.82 Thousand
12 Nov, 2007 21.87 21.94 21.1 21.24 290.15 Thousand
09 Nov, 2007 21.96 22.17 21.62 21.93 320.47 Thousand
08 Nov, 2007 21.93 22.7 21.91 22.19 591.22 Thousand