Leidos Holdings Inc (LDOS)

USD 161.04

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 20.11 20.11 19.61 19.77 711.3 Thousand
20 Oct, 2006 19.33 19.89 19.17 19.83 889.1 Thousand
19 Oct, 2006 19.63 19.77 19.12 19.19 914.95 Thousand
18 Oct, 2006 20.27 20.27 19.54 19.63 916.35 Thousand
17 Oct, 2006 20.08 20.09 19.62 19.97 1.07 Million
16 Oct, 2006 20.89 20.99 20.09 20.12 2.28 Million
13 Oct, 2006 18.89 20.43 18.78 20.2 12.61 Million