Leidos Holdings Inc (LDOS)

USD 159.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 22.72 22.83 22.47 22.47 599.5 Thousand
08 Sep, 2008 23.3 23.31 22.48 22.6 1.01 Million
05 Sep, 2008 23.11 23.14 22.38 23.0 892.01 Thousand
04 Sep, 2008 22.46 23.18 22.23 23.09 1.67 Million
03 Sep, 2008 21.88 22.09 21.28 21.69 677.61 Thousand
02 Sep, 2008 22.29 22.6 21.93 21.98 560.13 Thousand
29 Aug, 2008 22.14 22.31 21.87 22.28 441.89 Thousand
28 Aug, 2008 21.83 22.29 21.76 22.27 355.67 Thousand
27 Aug, 2008 21.7 21.94 21.42 21.89 562.84 Thousand
26 Aug, 2008 21.91 22.54 21.3 21.7 7.51 Million