Leidos Holdings Inc (LDOS)

USD 172.94

(2.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 22.12 22.44 21.91 22.24 449.82 Thousand
24 Sep, 2008 21.92 21.93 21.38 21.59 1.09 Million
23 Sep, 2008 22.46 22.78 21.7 21.92 916.06 Thousand
22 Sep, 2008 23.01 23.01 22.26 22.36 610.27 Thousand
19 Sep, 2008 22.26 22.47 22.14 22.47 824.27 Thousand
18 Sep, 2008 22.18 22.29 21.52 21.72 1.26 Million
17 Sep, 2008 22.38 22.49 21.72 22.04 1.08 Million
16 Sep, 2008 21.86 22.6 21.58 22.57 684.52 Thousand
15 Sep, 2008 22.38 22.38 21.13 22.08 799.34 Thousand
12 Sep, 2008 22.22 22.84 22.09 22.81 465.03 Thousand