Leidos Holdings Inc (LDOS)

USD 159.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 21.61 21.61 20.59 20.59 1.22 Million
06 Oct, 2008 21.59 21.78 21.08 21.42 1.28 Million
03 Oct, 2008 22.32 22.43 21.83 21.86 870.68 Thousand
02 Oct, 2008 22.34 22.67 22.22 22.3 935.88 Thousand
01 Oct, 2008 22.32 22.59 21.97 22.43 688.53 Thousand
30 Sep, 2008 21.74 22.57 21.46 22.48 749.18 Thousand
29 Sep, 2008 22.1 22.43 21.31 21.54 681.34 Thousand
26 Sep, 2008 21.99 22.44 21.97 22.33 501.43 Thousand
25 Sep, 2008 22.12 22.44 21.91 22.24 449.82 Thousand
24 Sep, 2008 21.92 21.93 21.38 21.59 1.09 Million