Leidos Holdings Inc (LDOS)

USD 172.94

(2.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 21.23 21.6 21.14 21.14 1.13 Million
18 Dec, 2008 21.2 21.33 20.79 21.03 516.29 Thousand
17 Dec, 2008 20.92 21.31 20.78 21.13 716.11 Thousand
16 Dec, 2008 20.81 21.13 20.56 21.13 453.99 Thousand
15 Dec, 2008 20.94 20.98 20.4 20.7 373.27 Thousand
12 Dec, 2008 20.06 21.0 20.06 20.98 541.48 Thousand
11 Dec, 2008 20.37 21.0 19.57 20.46 525.87 Thousand
10 Dec, 2008 20.57 21.09 20.23 20.53 617.9 Thousand
09 Dec, 2008 20.39 20.67 20.16 20.38 562.61 Thousand
08 Dec, 2008 20.41 20.54 19.89 20.47 685.58 Thousand