Leidos Holdings Inc (LDOS)

USD 174.49

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 21.76 22.01 21.52 21.8 341.44 Thousand
06 Jan, 2009 22.16 22.16 21.69 21.98 432.4 Thousand
05 Jan, 2009 21.8 22.17 21.71 22.09 650.61 Thousand
02 Jan, 2009 21.63 21.94 21.47 21.86 359.59 Thousand
31 Dec, 2008 21.42 21.74 21.31 21.64 574.59 Thousand
30 Dec, 2008 21.2 21.5 21.11 21.48 334.03 Thousand
29 Dec, 2008 20.93 21.17 20.89 21.12 300.63 Thousand
26 Dec, 2008 20.94 21.06 20.8 20.97 154.73 Thousand
24 Dec, 2008 20.93 21.11 20.73 20.9 137.93 Thousand
23 Dec, 2008 21.19 21.28 20.79 20.96 412.37 Thousand