Leidos Holdings Inc (LDOS)

USD 160.95

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 20.48 21.33 19.79 19.83 714.89 Thousand
18 Nov, 2008 20.46 20.94 19.89 20.72 704 Thousand
17 Nov, 2008 20.67 20.87 20.2 20.24 482.04 Thousand
14 Nov, 2008 21.12 21.47 20.76 20.82 732.9 Thousand
13 Nov, 2008 20.39 21.43 20.18 21.43 885.39 Thousand
12 Nov, 2008 20.38 20.91 20.0 20.31 654.66 Thousand
11 Nov, 2008 20.17 20.66 19.97 20.57 325.28 Thousand
10 Nov, 2008 20.56 20.59 19.44 20.31 455.91 Thousand
07 Nov, 2008 20.11 20.11 19.69 20.02 501.27 Thousand
06 Nov, 2008 19.94 20.2 19.73 19.84 579.94 Thousand