LCI Industries (LCII)

USD 79.82

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 119.71 121.23 118.62 120.27 200.92 Thousand
16 Feb, 2024 123.0 123.36 121.21 122.07 182 Thousand
15 Feb, 2024 124.07 126.57 122.94 124.48 439.92 Thousand
14 Feb, 2024 117.15 122.07 115.64 121.99 419.1 Thousand
13 Feb, 2024 109.24 117.18 109.24 114.9 544.6 Thousand
12 Feb, 2024 115.52 117.83 114.65 116.69 435.2 Thousand
09 Feb, 2024 113.44 114.7 112.21 114.7 210.92 Thousand
08 Feb, 2024 109.92 112.91 109.87 112.77 152.51 Thousand
07 Feb, 2024 110.11 111.07 108.9 110.28 140.9 Thousand
06 Feb, 2024 108.16 110.43 108.16 109.89 217.7 Thousand