USD 79.82
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 124.07 | 126.57 | 122.94 | 124.48 | 439.92 Thousand |
14 Feb, 2024 | 117.15 | 122.07 | 115.64 | 121.99 | 419.1 Thousand |
13 Feb, 2024 | 109.24 | 117.18 | 109.24 | 114.9 | 544.6 Thousand |
12 Feb, 2024 | 115.52 | 117.83 | 114.65 | 116.69 | 435.2 Thousand |
09 Feb, 2024 | 113.44 | 114.7 | 112.21 | 114.7 | 210.92 Thousand |
08 Feb, 2024 | 109.92 | 112.91 | 109.87 | 112.77 | 152.51 Thousand |
07 Feb, 2024 | 110.11 | 111.07 | 108.9 | 110.28 | 140.9 Thousand |
06 Feb, 2024 | 108.16 | 110.43 | 108.16 | 109.89 | 217.7 Thousand |
05 Feb, 2024 | 111.83 | 112.06 | 108.93 | 109.16 | 220.9 Thousand |
02 Feb, 2024 | 112.02 | 114.94 | 111.11 | 114.26 | 190.3 Thousand |
2207
000532
ZICX
AIA
BSRUF
CAMBI