LCI Industries (LCII)

USD 79.82

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 121.53 122.0 115.41 116.01 505.42 Thousand
05 Mar, 2024 124.96 126.56 124.52 125.24 146.61 Thousand
04 Mar, 2024 126.4 126.95 124.86 126.1 169.03 Thousand
01 Mar, 2024 125.78 126.95 123.1 126.61 149.7 Thousand
29 Feb, 2024 124.91 126.33 123.98 125.98 209.92 Thousand
28 Feb, 2024 124.16 125.87 122.86 122.96 193.53 Thousand
27 Feb, 2024 124.47 125.63 124.0 125.52 142.81 Thousand
26 Feb, 2024 121.02 123.65 121.02 122.91 166.44 Thousand
23 Feb, 2024 124.6 125.61 121.6 121.88 332 Thousand
22 Feb, 2024 121.29 124.04 121.29 123.9 194.83 Thousand