LCI Industries (LCII)

USD 76.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 77.1 78.0 74.33 77.43 615.53 Thousand
10 Apr, 2025 79.29 79.86 75.0 77.54 588.51 Thousand
09 Apr, 2025 74.55 83.42 72.31 81.71 838.03 Thousand
08 Apr, 2025 80.92 81.83 73.49 75.07 508 Thousand
07 Apr, 2025 78.68 84.48 76.5 80.0 705.03 Thousand
04 Apr, 2025 78.03 83.46 75.72 82.12 879 Thousand
03 Apr, 2025 85.84 85.84 80.77 81.0 619.5 Thousand
02 Apr, 2025 86.84 90.54 86.84 89.81 203.74 Thousand
01 Apr, 2025 86.9 89.01 86.79 87.87 386.31 Thousand
31 Mar, 2025 86.85 88.54 85.69 87.43 430.7 Thousand