LCI Industries (LCII)

USD 78.13

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 89.09 90.86 88.08 89.69 394.3 Thousand
14 Mar, 2025 88.69 90.55 87.6 89.79 489.4 Thousand
13 Mar, 2025 90.64 90.85 86.56 87.53 562.54 Thousand
12 Mar, 2025 91.5 92.18 89.27 91.18 2.67 Million
11 Mar, 2025 92.56 93.46 89.91 91.47 845.42 Thousand
10 Mar, 2025 97.18 98.09 96.06 96.07 312.61 Thousand
07 Mar, 2025 98.68 101.06 98.2 98.37 333.9 Thousand
06 Mar, 2025 96.08 100.58 96.08 99.83 327.54 Thousand
05 Mar, 2025 97.86 99.07 95.09 97.7 408.33 Thousand
04 Mar, 2025 100.2 100.79 97.2 97.88 438.84 Thousand