LCI Industries (LCII)

USD 114.55

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 11.57 11.57 11.57 11.57 21.08 Thousand
07 Jun, 1985 11.57 11.57 11.57 11.57 22.04 Thousand
06 Jun, 1985 11.57 11.57 11.57 11.57 5800.00
05 Jun, 1985 11.26 11.26 11.26 11.26 5360.00
04 Jun, 1985 11.26 11.26 11.26 11.26 32.72 Thousand
03 Jun, 1985 12.19 12.19 12.19 12.19 27.64 Thousand
31 May, 1985 12.51 12.51 12.51 12.51 29.32 Thousand
30 May, 1985 12.51 12.51 12.51 12.51 63.04 Thousand
29 May, 1985 12.51 12.51 12.51 12.51 36.96 Thousand