LCI Industries (LCII)

USD 114.55

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 8.75 8.75 7.5 8.75 77.08 Thousand
08 Jul, 1985 8.75 8.75 7.5 8.75 80.72 Thousand
05 Jul, 1985 8.75 8.75 8.75 8.75 9120.00
03 Jul, 1985 8.75 8.75 8.75 8.75 2760.00
02 Jul, 1985 9.38 9.38 9.38 9.38 13.6 Thousand
01 Jul, 1985 9.69 9.69 9.69 9.69 23.48 Thousand
28 Jun, 1985 10.32 10.32 10.32 10.32 17.28 Thousand
27 Jun, 1985 10.32 10.32 10.32 10.32 9320.00
26 Jun, 1985 10.01 10.01 10.01 10.01 43.32 Thousand
25 Jun, 1985 9.69 9.69 9.69 9.69 4200.00