LCI Industries (LCII)

USD 79.82

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 108.16 110.43 108.16 109.89 217.7 Thousand
05 Feb, 2024 111.83 112.06 108.93 109.16 220.9 Thousand
02 Feb, 2024 112.02 114.94 111.11 114.26 190.3 Thousand
01 Feb, 2024 111.99 114.49 111.04 113.91 194.3 Thousand
31 Jan, 2024 111.93 114.74 109.24 111.28 246.9 Thousand
30 Jan, 2024 115.7 115.7 111.35 112.03 358.2 Thousand
29 Jan, 2024 115.47 118.11 114.75 117.94 162.44 Thousand
26 Jan, 2024 115.82 116.73 114.77 115.19 133.82 Thousand
25 Jan, 2024 115.5 115.51 111.94 114.21 284.7 Thousand
24 Jan, 2024 119.37 119.37 114.19 114.55 155.7 Thousand