USD 79.82
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 115.7 | 115.7 | 111.35 | 112.03 | 358.2 Thousand |
29 Jan, 2024 | 115.47 | 118.11 | 114.75 | 117.94 | 162.44 Thousand |
26 Jan, 2024 | 115.82 | 116.73 | 114.77 | 115.19 | 133.82 Thousand |
25 Jan, 2024 | 115.5 | 115.51 | 111.94 | 114.21 | 284.7 Thousand |
24 Jan, 2024 | 119.37 | 119.37 | 114.19 | 114.55 | 155.7 Thousand |
23 Jan, 2024 | 119.73 | 119.9 | 117.18 | 117.77 | 251.52 Thousand |
22 Jan, 2024 | 113.42 | 117.95 | 112.39 | 116.9 | 384 Thousand |
19 Jan, 2024 | 117.43 | 117.77 | 115.09 | 115.53 | 756.22 Thousand |
18 Jan, 2024 | 117.79 | 119.35 | 116.76 | 119.24 | 168.3 Thousand |
17 Jan, 2024 | 117.75 | 118.83 | 116.41 | 116.96 | 221.3 Thousand |
2207
000532
ZICX
AIA
BSRUF
CAMBI