LCI Industries (LCII)

USD 79.82

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 113.42 117.95 112.39 116.9 384 Thousand
19 Jan, 2024 117.43 117.77 115.09 115.53 756.22 Thousand
18 Jan, 2024 117.79 119.35 116.76 119.24 168.3 Thousand
17 Jan, 2024 117.75 118.83 116.41 116.96 221.3 Thousand
16 Jan, 2024 117.66 120.06 117.11 119.97 177.72 Thousand
12 Jan, 2024 124.0 124.22 119.02 119.06 181.4 Thousand
11 Jan, 2024 121.2 122.92 119.82 122.79 180.51 Thousand
10 Jan, 2024 119.86 122.18 118.94 122.14 168.64 Thousand
09 Jan, 2024 119.88 120.98 118.29 119.36 151.9 Thousand
08 Jan, 2024 119.66 121.62 119.2 121.05 178.1 Thousand