LCI Industries (LCII)

USD 79.82

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 109.58 111.49 109.14 111.02 149.31 Thousand
18 Mar, 2024 110.5 111.65 108.98 109.86 202.5 Thousand
15 Mar, 2024 106.43 110.18 106.43 109.94 869.4 Thousand
14 Mar, 2024 111.07 111.85 105.74 106.96 329.4 Thousand
13 Mar, 2024 111.9 113.06 111.42 111.97 189 Thousand
12 Mar, 2024 116.36 116.36 111.95 112.25 275.12 Thousand
11 Mar, 2024 114.28 116.25 112.77 116.01 301.44 Thousand
08 Mar, 2024 117.07 119.06 114.9 115.5 189.4 Thousand
07 Mar, 2024 116.35 118.42 114.92 115.64 247.23 Thousand
06 Mar, 2024 121.53 122.0 115.41 116.01 505.42 Thousand