LCI Industries (LCII)

USD 79.82

(2.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 106.45 107.23 103.39 103.5 256.9 Thousand
16 Apr, 2024 107.29 107.97 105.69 105.85 202.04 Thousand
15 Apr, 2024 109.71 109.71 107.55 108.56 167.8 Thousand
12 Apr, 2024 110.56 110.63 108.26 108.91 202.11 Thousand
11 Apr, 2024 111.24 112.44 110.53 111.97 141.6 Thousand
10 Apr, 2024 114.93 115.61 110.79 110.93 346.31 Thousand
09 Apr, 2024 118.26 119.12 117.15 118.63 140.1 Thousand
08 Apr, 2024 117.12 118.32 117.06 117.92 98.13 Thousand
05 Apr, 2024 114.89 116.89 114.45 116.04 117.4 Thousand
04 Apr, 2024 118.91 119.49 114.5 114.92 196.3 Thousand