LandBridge Company LLC (LB)

USD 57.93

(2.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 72.85 73.13 71.0 71.9 316.4 Thousand
04 Jun, 2025 73.14 73.5 71.0 72.32 335.3 Thousand
03 Jun, 2025 72.88 72.99 70.52 72.66 352 Thousand
02 Jun, 2025 70.9 72.9 70.47 72.89 305.8 Thousand
30 May, 2025 74.14 74.14 70.45 71.45 599.2 Thousand
29 May, 2025 77.0 77.0 72.41 74.15 406.5 Thousand
28 May, 2025 76.5 76.93 75.0 76.14 329.5 Thousand
27 May, 2025 80.41 80.41 75.34 76.09 511.1 Thousand
23 May, 2025 76.5 78.7 76.21 78.42 266.7 Thousand
22 May, 2025 79.18 79.94 75.28 78.07 656.6 Thousand