LandBridge Company LLC (LB)

USD 59.05

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 79.18 79.94 75.28 78.07 656.6 Thousand
21 May, 2025 83.0 84.75 79.75 80.55 525.3 Thousand
20 May, 2025 86.0 87.6 83.06 83.59 495.5 Thousand
19 May, 2025 82.52 85.78 79.57 84.39 511.3 Thousand
16 May, 2025 81.99 85.22 81.31 84.5 504.3 Thousand
15 May, 2025 77.54 80.65 77.0 80.32 278.4 Thousand
14 May, 2025 79.37 81.83 77.91 78.44 479.9 Thousand
13 May, 2025 74.2 79.47 74.13 78.95 409.6 Thousand
12 May, 2025 73.56 73.98 71.13 72.84 329.7 Thousand
09 May, 2025 70.0 71.33 67.69 70.16 476.9 Thousand