LandBridge Company LLC (LB)

USD 55.39

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 55.99 56.6 54.5 55.39 440.6 Thousand
31 Jul, 2025 57.9 59.84 56.34 56.68 545.7 Thousand
30 Jul, 2025 57.98 58.65 56.35 57.81 503.5 Thousand
29 Jul, 2025 55.16 58.99 55.12 57.87 737 Thousand
28 Jul, 2025 56.72 57.1 53.87 54.87 908.7 Thousand
25 Jul, 2025 53.35 57.14 53.35 56.42 1.18 Million
24 Jul, 2025 50.8 54.67 48.55 53.74 2.82 Million
23 Jul, 2025 52.73 53.74 51.58 52.79 860.1 Thousand
22 Jul, 2025 54.4 54.84 52.17 52.35 1.01 Million
21 Jul, 2025 56.46 57.19 53.8 54.42 1.03 Million