LandBridge Company LLC (LB)

USD 67.92

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 67.67 67.73 65.08 67.42 105.51 Thousand
11 Apr, 2025 62.72 66.51 61.01 65.69 327.67 Thousand
10 Apr, 2025 65.92 66.31 61.09 62.85 414.32 Thousand
09 Apr, 2025 59.31 70.77 56.04 67.99 769.05 Thousand
08 Apr, 2025 65.44 67.0 59.0 60.49 548.4 Thousand
07 Apr, 2025 55.15 65.79 54.54 61.92 1.09 Million
04 Apr, 2025 62.28 63.7 56.04 59.64 1.61 Million
03 Apr, 2025 69.15 70.74 65.17 66.37 916.52 Thousand
02 Apr, 2025 71.28 75.56 70.69 74.54 587.8 Thousand
01 Apr, 2025 71.42 73.69 68.99 72.63 530.15 Thousand