LandBridge Company LLC (LB)

USD 69.7

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 65.44 67.0 59.0 60.49 548.4 Thousand
07 Apr, 2025 55.15 65.79 54.54 61.92 1.09 Million
04 Apr, 2025 62.28 63.7 56.04 59.64 1.61 Million
03 Apr, 2025 69.15 70.74 65.17 66.37 916.52 Thousand
02 Apr, 2025 71.28 75.56 70.69 74.54 587.8 Thousand
01 Apr, 2025 71.42 73.69 68.99 72.63 530.15 Thousand
31 Mar, 2025 67.27 72.16 65.32 71.94 699.24 Thousand
28 Mar, 2025 75.74 75.74 67.53 69.69 1.01 Million
27 Mar, 2025 77.93 78.31 73.55 76.26 867.5 Thousand
26 Mar, 2025 80.11 82.68 77.28 78.51 935.5 Thousand