LandBridge Company LLC (LB)

USD 55.39

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 56.6 57.48 55.21 55.79 441.8 Thousand
17 Jul, 2025 56.37 57.82 55.64 55.91 720.5 Thousand
16 Jul, 2025 56.98 57.58 55.25 55.91 615.3 Thousand
15 Jul, 2025 59.42 60.2 56.3 56.98 968 Thousand
14 Jul, 2025 59.87 60.5 58.3 59.16 523.6 Thousand
11 Jul, 2025 62.13 63.0 59.69 59.69 526.5 Thousand
10 Jul, 2025 62.01 63.4 60.79 62.61 423.1 Thousand
09 Jul, 2025 63.86 63.86 61.43 61.66 447.1 Thousand
08 Jul, 2025 64.5 65.03 63.15 63.4 351.5 Thousand
07 Jul, 2025 66.28 66.61 63.63 64.3 514.2 Thousand