LandBridge Company LLC (LB)

USD 69.7

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 70.75 71.6 68.5 69.61 208.06 Thousand
22 Apr, 2025 66.89 69.04 66.88 69.01 80.3 Thousand
21 Apr, 2025 65.41 67.75 63.59 64.72 154.57 Thousand
17 Apr, 2025 67.91 70.94 67.74 69.05 276.63 Thousand
16 Apr, 2025 66.69 68.71 66.48 67.65 342.2 Thousand
15 Apr, 2025 67.79 69.55 66.35 67.04 219.7 Thousand
14 Apr, 2025 67.67 68.97 65.08 67.92 278.64 Thousand
11 Apr, 2025 62.72 66.51 61.01 65.69 327.7 Thousand
10 Apr, 2025 65.92 66.31 61.09 62.85 414.32 Thousand
09 Apr, 2025 59.31 70.77 56.04 67.99 769.05 Thousand